قیمت سهام
7.79
تغییر روزانه
0.08 1.04%
ماهیانه
1.70%
سالیانه
29.62%
Q2 پیش بینی
7.51



قیمت Chg روز سال تاریخ
PetroChina 11.33 0.23 2.07% 96.02% 2026-04-24
CNOOC 27.90 0.24 0.87% 65.48% 2026-04-24
AGL Energy 9.53 0.27 2.92% -9.58% 2026-04-24
Ampol 34.20 0.72 2.15% 51.13% 2026-04-24
ALS 21.36 -0.16 -0.74% 30.56% 2026-04-24
APA 10.12 0.12 1.20% 22.07% 2026-04-24
BHP Group 56.10 0.07 0.12% 48.96% 2026-04-24
Beach Energy 1.22 0.01 0.41% 5.17% 2026-04-24
Amplitude Energy 1.71 0.07 4.27% -15.98% 2026-04-24
Downer 7.48 -0.08 -1.06% 33.10% 2026-04-24

قیمت روز سال تاریخ
ASX All Share 9006 -17.84 -0.20% 9.78% 2026-04-24
AU50 8573 10.00 0.12% 8.94% 2026-04-24
ASX200 8725 -6.91 -0.08% 9.10% 2026-04-24